M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,418 Value ($000) $1,494 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 2,015 Value ($000) $0 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 1,246 Value ($000) $0 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 6,531 Value ($000) $1 Avg Close $184.51 Range $165.06 - $197.34
Q2 2024
Shares 1,696 Value ($000) $0 Avg Close $138.95 Range $126.18 - $148.59
Q4 2023
Shares 1,268 Value ($000) $0 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 2,354 Value ($000) $0 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 2,407 Value ($000) $0 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 2,007 Value ($000) $0 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 2,007 Value ($000) $0 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 2,007 Value ($000) $354 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 2,007 Value ($000) $320 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 4,307 Value ($000) $730 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 4,307 Value ($000) $661 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 2,307 Value ($000) $344 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 2,307 Value ($000) $335 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 2,307 Value ($000) $350 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 3,107 Value ($000) $396 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 3,107 Value ($000) $286 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 1,707 Value ($000) $177 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 1,707 Value ($000) $177 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 5,507 Value ($000) $935 Avg Close $132.84 Range $120.05 - $141.90