M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,533 Value ($000) $273 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 1,651 Value ($000) $250 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 1,600 Value ($000) $233 Avg Close $130.61 Range $120.57 - $139.44

Q3 2022

Shares 1,626 Value ($000) $287 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 1,577 Value ($000) $251 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 1,584 Value ($000) $269 Avg Close $155.43 Range $136.45 - $165.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,533	$273	$159.11	$139.56 - $174.25
Q2 2024	1,651	$250	$138.95	$126.18 - $148.59
Q1 2024	1,600	$233	$130.61	$120.57 - $139.44
Q3 2022	1,626	$287	$158.03	$132.58 - $172.33
Q2 2022	1,577	$251	$149.08	$139.16 - $163.11
Q1 2022	1,584	$269	$155.43	$136.45 - $165.23