M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,681 Value ($000) $1,548 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 7,981 Value ($000) $1,577 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 7,768 Value ($000) $1,507 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 7,768 Value ($000) $1,389 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 8,873 Value ($000) $1,668 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 9,494 Value ($000) $1,691 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 12,628 Value ($000) $1,911 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 12,628 Value ($000) $1,743 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 12,628 Value ($000) $1,731 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 12,628 Value ($000) $1,597 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 12,628 Value ($000) $1,563 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 13,600 Value ($000) $1,626 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 13,600 Value ($000) $1,973 Avg Close $147.80 Range $125.03 - $172.70
Q2 2022
Shares 13,600 Value ($000) $2,168 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 9,799 Value ($000) $1,661 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 9,799 Value ($000) $1,505 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 9,799 Value ($000) $1,506 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 9,799 Value ($000) $1,387 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 9,799 Value ($000) $1,486 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 2,073 Value ($000) $281 Avg Close $96.63 Range $76.47 - $110.90