M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Emergent Wealth Advisors, LLC's Holding History (CIK: 0001799880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,851 Value ($000) $776 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 3,835 Value ($000) $758 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 3,820 Value ($000) $741 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 3,806 Value ($000) $680 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 3,790 Value ($000) $713 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 3,776 Value ($000) $673 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 3,761 Value ($000) $569 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 3,725 Value ($000) $542 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 3,707 Value ($000) $508 Avg Close $117.30 Range $100.95 - $139.29