M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 210 Value ($000) $21 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 210 Value ($000) $22 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 46 Value ($000) $8 Avg Close $132.84 Range $120.05 - $141.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	210	$21	$87.80	$70.48 - $108.89
Q1 2020	210	$22	$121.20	$72.59 - $143.03
Q4 2019	46	$8	$132.84	$120.05 - $141.90