M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

ABSHER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,989 Value ($000) $50,368 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 249,121 Value ($000) $49,231 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 247,573 Value ($000) $48,027 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 231,147 Value ($000) $41,318 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 197,868 Value ($000) $37,201 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 240,142 Value ($000) $42,774 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 336,042 Value ($000) $50,863 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 339,205 Value ($000) $49,334 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 335,038 Value ($000) $45,927 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 351,849 Value ($000) $44,491 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 328,773 Value ($000) $40,689 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 295,784 Value ($000) $35,367 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 232,379 Value ($000) $33,709 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 158,173 Value ($000) $27,889 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 170,760 Value ($000) $27,217 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 165,322 Value ($000) $28,022 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 181,890 Value ($000) $27,935 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 176,263 Value ($000) $26,323 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 139,395 Value ($000) $20,255 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 126,175 Value ($000) $19,129 Avg Close $126.15 Range $107.04 - $140.55