M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Bright Futures Wealth Management, LLC.'s Holding History (CIK: 0001803980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,216 Value ($000) $2,058 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 10,114 Value ($000) $1,999 Avg Close $193.71 Range $179.84 - $202.35

Q1 2025

Shares 9,901 Value ($000) $1,552 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 10,573 Value ($000) $2,118 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 12,808 Value ($000) $2,530 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 15,109 Value ($000) $2,452 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 14,469 Value ($000) $2,136 Avg Close $130.61 Range $120.57 - $139.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,216	$2,058	$190.09	$173.38 - $208.26
Q3 2025	10,114	$1,999	$193.71	$179.84 - $202.35
Q1 2025	9,901	$1,552	$184.51	$165.06 - $197.34
Q4 2024	10,573	$2,118	$192.14	$164.08 - $217.71
Q3 2024	12,808	$2,530	$159.11	$139.56 - $174.25
Q2 2024	15,109	$2,452	$138.95	$126.18 - $148.59
Q1 2024	14,469	$2,136	$130.61	$120.57 - $139.44