M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,248 Value ($000) $181 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 1,350 Value ($000) $238 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 1,504 Value ($000) $240 Avg Close $149.08 Range $139.16 - $163.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,248	$181	$147.80	$125.03 - $172.70
Q3 2022	1,350	$238	$158.03	$132.58 - $172.33
Q2 2022	1,504	$240	$149.08	$139.16 - $163.11