M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6 Value ($000) $0 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 6 Value ($000) $1 Avg Close $132.84 Range $120.05 - $141.90

Q1 2019

Shares 17 Value ($000) $2 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 17 Value ($000) $2 Avg Close $127.57 Range $107.21 - $137.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6	$0	$121.20	$72.59 - $143.03
Q4 2019	6	$1	$132.84	$120.05 - $141.90
Q1 2019	17	$2	$131.85	$113.08 - $141.64
Q4 2018	17	$2	$127.57	$107.21 - $137.04