M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,375 Value ($000) $1,218 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 6,843 Value ($000) $938 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 6,471 Value ($000) $818 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 6,143 Value ($000) $760 Avg Close $110.64 Range $99.63 - $120.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,375	$1,218	$130.61	$120.57 - $139.44
Q4 2023	6,843	$938	$117.30	$100.95 - $139.29
Q3 2023	6,471	$818	$120.47	$109.59 - $131.11
Q2 2023	6,143	$760	$110.64	$99.63 - $120.49