M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,976 Value ($000) $2,816 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 7,586 Value ($000) $1,499 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 3,976 Value ($000) $771 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 4,676 Value ($000) $836 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 7,397 Value ($000) $1,391 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 5,576 Value ($000) $993 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 3,776 Value ($000) $572 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 2,676 Value ($000) $389 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 3,876 Value ($000) $531 Avg Close $117.30 Range $100.95 - $139.29
Q4 2022
Shares 16,358 Value ($000) $2,373 Avg Close $147.80 Range $125.03 - $172.70