M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Annandale Capital, LLC's Holding History (CIK: 0001811739)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,793 Value ($000) $2 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 13,793 Value ($000) $2 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 13,793 Value ($000) $2,432 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 13,793 Value ($000) $2,198 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 13,793 Value ($000) $2,338 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 13,793 Value ($000) $2,118 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 12,193 Value ($000) $1,821 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 12,193 Value ($000) $1,772 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 2,993 Value ($000) $454 Avg Close $126.15 Range $107.04 - $140.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,793	$2	$131.45	$100.21 - $146.31
Q4 2022	13,793	$2	$147.80	$125.03 - $172.70
Q3 2022	13,793	$2,432	$158.03	$132.58 - $172.33
Q2 2022	13,793	$2,198	$149.08	$139.16 - $163.11
Q1 2022	13,793	$2,338	$155.43	$136.45 - $165.23
Q4 2021	13,793	$2,118	$134.29	$124.36 - $142.38
Q3 2021	12,193	$1,821	$120.25	$111.14 - $134.92
Q2 2021	12,193	$1,772	$134.57	$123.34 - $144.59
Q1 2021	2,993	$454	$126.15	$107.04 - $140.55