M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,279 Value ($000) $1,064 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 4,237 Value ($000) $837 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 3,767 Value ($000) $731 Avg Close $172.90 Range $147.35 - $193.26

Q4 2024

Shares 2,638 Value ($000) $496 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 1,661 Value ($000) $296 Avg Close $159.11 Range $139.56 - $174.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,279	$1,064	$190.09	$173.38 - $208.26
Q3 2025	4,237	$837	$193.71	$179.84 - $202.35
Q2 2025	3,767	$731	$172.90	$147.35 - $193.26
Q4 2024	2,638	$496	$192.14	$164.08 - $217.71
Q3 2024	1,661	$296	$159.11	$139.56 - $174.25