M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,980 Value ($000) $399 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 3,896 Value ($000) $770 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 1,212 Value ($000) $235 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 1,230 Value ($000) $220 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 1,257 Value ($000) $236 Avg Close $192.14 Range $164.08 - $217.71

Q1 2022

Shares 45,765 Value ($000) $270 Avg Close $155.43 Range $136.45 - $165.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,980	$399	$190.09	$173.38 - $208.26
Q3 2025	3,896	$770	$193.71	$179.84 - $202.35
Q2 2025	1,212	$235	$172.90	$147.35 - $193.26
Q1 2025	1,230	$220	$184.51	$165.06 - $197.34
Q4 2024	1,257	$236	$192.14	$164.08 - $217.71
Q1 2022	45,765	$270	$155.43	$136.45 - $165.23