M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10 Value ($000) $1 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 13 Value ($000) $2 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 6 Value ($000) $1 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 13 Value ($000) $2 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 11 Value ($000) $2 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 11 Value ($000) $2 Avg Close $155.43 Range $136.45 - $165.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10	$1	$110.64	$99.63 - $120.49
Q1 2023	13	$2	$131.45	$100.21 - $146.31
Q4 2022	6	$1	$147.80	$125.03 - $172.70
Q3 2022	13	$2	$158.03	$132.58 - $172.33
Q2 2022	11	$2	$149.08	$139.16 - $163.11
Q1 2022	11	$2	$155.43	$136.45 - $165.23