M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320 Value ($000) $65 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 355 Value ($000) $70 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 389 Value ($000) $75 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 386 Value ($000) $69 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 383 Value ($000) $72 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 381 Value ($000) $68 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 396 Value ($000) $60 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 391 Value ($000) $57 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 431 Value ($000) $59 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 621 Value ($000) $79 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 1,992 Value ($000) $247 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 1,249 Value ($000) $149 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 1,245 Value ($000) $181 Avg Close $147.80 Range $125.03 - $172.70
Q2 2022
Shares 1,149 Value ($000) $183 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 146 Value ($000) $25 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 106 Value ($000) $16 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 46 Value ($000) $7 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 67 Value ($000) $10 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 28 Value ($000) $4 Avg Close $126.15 Range $107.04 - $140.55