M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,135 Value ($000) $430 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 2,135 Value ($000) $422 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 2,135 Value ($000) $414 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 2,135 Value ($000) $382 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 2,135 Value ($000) $401 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 2,135 Value ($000) $380 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 2,135 Value ($000) $323 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 2,136 Value ($000) $311 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 2,246 Value ($000) $308 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 2,269 Value ($000) $287 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 2,422 Value ($000) $300 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 2,447 Value ($000) $293 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 2,499 Value ($000) $362 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 5,265 Value ($000) $928 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 3,180 Value ($000) $507 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 3,217 Value ($000) $545 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 2,946 Value ($000) $452 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 2,869 Value ($000) $429 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 2,869 Value ($000) $417 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 2,645 Value ($000) $401 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 2,483 Value ($000) $316 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 2,390 Value ($000) $220 Avg Close $85.82 Range $74.81 - $95.50
Q4 2019
Shares 1,734 Value ($000) $294 Avg Close $132.84 Range $120.05 - $141.90