M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,040 Value ($000) $612 Avg Close $190.09 Range $173.38 - $208.26

Q2 2025

Shares 5,098 Value ($000) $989 Avg Close $172.90 Range $147.35 - $193.26

Q4 2024

Shares 2,238 Value ($000) $421 Avg Close $192.14 Range $164.08 - $217.71

Q1 2024

Shares 8,037 Value ($000) $1,169 Avg Close $130.61 Range $120.57 - $139.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,040	$612	$190.09	$173.38 - $208.26
Q2 2025	5,098	$989	$172.90	$147.35 - $193.26
Q4 2024	2,238	$421	$192.14	$164.08 - $217.71
Q1 2024	8,037	$1,169	$130.61	$120.57 - $139.44