M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,142 Value ($000) $215 Avg Close $192.14 Range $164.08 - $217.71
Q4 2023
Shares 494 Value ($000) $68 Avg Close $117.30 Range $100.95 - $139.29
Q2 2022
Shares 394 Value ($000) $63 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 552 Value ($000) $91 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 552 Value ($000) $85 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 588 Value ($000) $88 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 588 Value ($000) $85 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 588 Value ($000) $89 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 588 Value ($000) $75 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 588 Value ($000) $54 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 558 Value ($000) $58 Avg Close $87.80 Range $70.48 - $108.89