M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Rhino Investment Partners, Inc's Holding History (CIK: 0001828776)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,680 Value ($000) $6,987 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 41,478 Value ($000) $8,197 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 96,911 Value ($000) $18,800 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 62,932 Value ($000) $11,249 Avg Close $184.51 Range $165.06 - $197.34

Q4 2023

Shares 77,730 Value ($000) $10,655 Avg Close $117.30 Range $100.95 - $139.29

Q4 2022

Shares 18,462 Value ($000) $3 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 70,662 Value ($000) $12,459 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 74,662 Value ($000) $11,900 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 66,462 Value ($000) $11,265 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 58,500 Value ($000) $8,984 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 34,000 Value ($000) $5,078 Avg Close $120.25 Range $111.14 - $134.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,680	$6,987	$190.09	$173.38 - $208.26
Q3 2025	41,478	$8,197	$193.71	$179.84 - $202.35
Q2 2025	96,911	$18,800	$172.90	$147.35 - $193.26
Q1 2025	62,932	$11,249	$184.51	$165.06 - $197.34
Q4 2023	77,730	$10,655	$117.30	$100.95 - $139.29
Q4 2022	18,462	$3	$147.80	$125.03 - $172.70
Q3 2022	70,662	$12,459	$158.03	$132.58 - $172.33
Q2 2022	74,662	$11,900	$149.08	$139.16 - $163.11
Q1 2022	66,462	$11,265	$155.43	$136.45 - $165.23
Q4 2021	58,500	$8,984	$134.29	$124.36 - $142.38
Q3 2021	34,000	$5,078	$120.25	$111.14 - $134.92