M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

FWL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001829231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14 Value ($000) $2 Avg Close $117.30 Range $100.95 - $139.29

Q2 2022

Shares 31,641 Value ($000) $5,043 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 36,312 Value ($000) $6,155 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 13,401 Value ($000) $2,058 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 15,907 Value ($000) $2,376 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 30,700 Value ($000) $4,461 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 12,780 Value ($000) $1,938 Avg Close $126.15 Range $107.04 - $140.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14	$2	$117.30	$100.95 - $139.29
Q2 2022	31,641	$5,043	$149.08	$139.16 - $163.11
Q1 2022	36,312	$6,155	$155.43	$136.45 - $165.23
Q4 2021	13,401	$2,058	$134.29	$124.36 - $142.38
Q3 2021	15,907	$2,376	$120.25	$111.14 - $134.92
Q2 2021	30,700	$4,461	$134.57	$123.34 - $144.59
Q1 2021	12,780	$1,938	$126.15	$107.04 - $140.55