M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 109 Value ($000) $22 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 108 Value ($000) $21 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 108 Value ($000) $19 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 118 Value ($000) $22 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 117 Value ($000) $21 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 116 Value ($000) $18 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 114 Value ($000) $17 Avg Close $130.61 Range $120.57 - $139.44