M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $363 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 4,676 Value ($000) $924 Avg Close $193.71 Range $179.84 - $202.35
Q1 2025
Shares 42,735 Value ($000) $7,639 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 1,336 Value ($000) $251 Avg Close $192.14 Range $164.08 - $217.71
Q1 2024
Shares 3,314 Value ($000) $482 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 1,478 Value ($000) $203 Avg Close $117.30 Range $100.95 - $139.29
Q1 2023
Shares 6,879 Value ($000) $823 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 11,262 Value ($000) $1,634 Avg Close $147.80 Range $125.03 - $172.70
Q3 2021
Shares 2,263 Value ($000) $338 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 2,048 Value ($000) $298 Avg Close $134.57 Range $123.34 - $144.59
Q4 2020
Shares 4,381 Value ($000) $558 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 8,711 Value ($000) $802 Avg Close $85.82 Range $74.81 - $95.50