M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

WAYCROSS PARTNERS, LLC's Holding History (CIK: 0001844873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,000 Value ($000) $548 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 4,550 Value ($000) $575 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 4,550 Value ($000) $563 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 2,250 Value ($000) $269 Avg Close $131.45 Range $100.21 - $146.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,000	$548	$117.30	$100.95 - $139.29
Q3 2023	4,550	$575	$120.47	$109.59 - $131.11
Q2 2023	4,550	$563	$110.64	$99.63 - $120.49
Q1 2023	2,250	$269	$131.45	$100.21 - $146.31