M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 135 Value ($000) $24 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 28 Value ($000) $5 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 24 Value ($000) $5 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 25 Value ($000) $4 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 25 Value ($000) $4 Avg Close $130.61 Range $120.57 - $139.44
Q2 2022
Shares 7,649 Value ($000) $1,219 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 6,991 Value ($000) $1,165 Avg Close $155.43 Range $136.45 - $165.23