M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Hudson Portfolio Management LLC's Holding History (CIK: 0001847700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,176 Value ($000) $237 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 1,176 Value ($000) $232 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 1,176 Value ($000) $228 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 1,205 Value ($000) $215 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 1,205 Value ($000) $227 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 1,254 Value ($000) $223 Avg Close $159.11 Range $139.56 - $174.25
Q3 2022
Shares 1,283 Value ($000) $226 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 1,283 Value ($000) $204 Avg Close $149.08 Range $139.16 - $163.11