M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44,361 Value ($000) $8,767 Avg Close $193.71 Range $179.84 - $202.35

Q1 2025

Shares 5,336 Value ($000) $954 Avg Close $184.51 Range $165.06 - $197.34

Q3 2024

Shares 1,485 Value ($000) $265 Avg Close $159.11 Range $139.56 - $174.25

Q4 2022

Shares 105 Value ($000) $15 Avg Close $147.80 Range $125.03 - $172.70

Q1 2022

Shares 122 Value ($000) $20 Avg Close $155.43 Range $136.45 - $165.23

Q2 2021

Shares 888 Value ($000) $129 Avg Close $134.57 Range $123.34 - $144.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44,361	$8,767	$193.71	$179.84 - $202.35
Q1 2025	5,336	$954	$184.51	$165.06 - $197.34
Q3 2024	1,485	$265	$159.11	$139.56 - $174.25
Q4 2022	105	$15	$147.80	$125.03 - $172.70
Q1 2022	122	$20	$155.43	$136.45 - $165.23
Q2 2021	888	$129	$134.57	$123.34 - $144.59