M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,039 Value ($000) $3,607 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 18,386 Value ($000) $3,633 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 20,063 Value ($000) $3,892 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 20,731 Value ($000) $3,706 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 20,777 Value ($000) $3,906 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 21,746 Value ($000) $3,873 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 22,258 Value ($000) $3,369 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 22,816 Value ($000) $3,318 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 23,761 Value ($000) $3,257 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 24,797 Value ($000) $3,136 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 25,438 Value ($000) $3,148 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 25,587 Value ($000) $3,059 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 27,490 Value ($000) $3,988 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 27,286 Value ($000) $4,811 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 28,528 Value ($000) $4,547 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 21,755 Value ($000) $3,687 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 21,765 Value ($000) $3,343 Avg Close $134.29 Range $124.36 - $142.38