M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,021 Value ($000) $1,213 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 7,741 Value ($000) $1,524 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 4,831 Value ($000) $937 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 7,818 Value ($000) $1,398 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 6,774 Value ($000) $1,274 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 3,737 Value ($000) $666 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 3,836 Value ($000) $581 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 6,024 Value ($000) $876 Avg Close $130.61 Range $120.57 - $139.44