M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,400,368 Value ($000) $282,146 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 1,428,207 Value ($000) $282,242 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 1,380,685 Value ($000) $267,839 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 1,361,961 Value ($000) $243,451 Avg Close $184.51 Range $165.06 - $197.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,400,368	$282,146	$190.09	$173.38 - $208.26
Q3 2025	1,428,207	$282,242	$193.71	$179.84 - $202.35
Q2 2025	1,380,685	$267,839	$172.90	$147.35 - $193.26
Q1 2025	1,361,961	$243,451	$184.51	$165.06 - $197.34