M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,809 Value ($000) $969 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 21,725 Value ($000) $4,293 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 8,381 Value ($000) $1,626 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 21,531 Value ($000) $3,849 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 2,771 Value ($000) $521 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 2,986 Value ($000) $532 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 3,275 Value ($000) $496 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 7,240 Value ($000) $1,053 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 9,483 Value ($000) $1,300 Avg Close $117.30 Range $100.95 - $139.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,809	$969	$190.09	$173.38 - $208.26
Q3 2025	21,725	$4,293	$193.71	$179.84 - $202.35
Q2 2025	8,381	$1,626	$172.90	$147.35 - $193.26
Q1 2025	21,531	$3,849	$184.51	$165.06 - $197.34
Q4 2024	2,771	$521	$192.14	$164.08 - $217.71
Q3 2024	2,986	$532	$159.11	$139.56 - $174.25
Q2 2024	3,275	$496	$138.95	$126.18 - $148.59
Q1 2024	7,240	$1,053	$130.61	$120.57 - $139.44
Q4 2023	9,483	$1,300	$117.30	$100.95 - $139.29