M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 38,125 Value ($000) $6,815 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 39,290 Value ($000) $7,387 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 41,457 Value ($000) $7,384 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 42,626 Value ($000) $6,452 Avg Close $138.95 Range $126.18 - $148.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	38,125	$6,815	$184.51	$165.06 - $197.34
Q4 2024	39,290	$7,387	$192.14	$164.08 - $217.71
Q3 2024	41,457	$7,384	$159.11	$139.56 - $174.25
Q2 2024	42,626	$6,452	$138.95	$126.18 - $148.59