M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,210 Value ($000) $145 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 1,210 Value ($000) $181 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 1,210 Value ($000) $213 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 1,210 Value ($000) $215 Avg Close $149.08 Range $139.16 - $163.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,210	$145	$131.45	$100.21 - $146.31
Q4 2022	1,210	$181	$147.80	$125.03 - $172.70
Q3 2022	1,210	$213	$158.03	$132.58 - $172.33
Q2 2022	1,210	$215	$149.08	$139.16 - $163.11