M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

PMC FIG Opportunities LLC's Holding History (CIK: 0001899896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 25,000 Value ($000) $3,427 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 15,000 Value ($000) $1,897 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 4,000 Value ($000) $495 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 10,000 Value ($000) $1,196 Avg Close $131.45 Range $100.21 - $146.31

Q3 2022

Shares 4,000 Value ($000) $705 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 6,000 Value ($000) $956 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 6,500 Value ($000) $1,102 Avg Close $155.43 Range $136.45 - $165.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	25,000	$3,427	$117.30	$100.95 - $139.29
Q3 2023	15,000	$1,897	$120.47	$109.59 - $131.11
Q2 2023	4,000	$495	$110.64	$99.63 - $120.49
Q1 2023	10,000	$1,196	$131.45	$100.21 - $146.31
Q3 2022	4,000	$705	$158.03	$132.58 - $172.33
Q2 2022	6,000	$956	$149.08	$139.16 - $163.11
Q1 2022	6,500	$1,102	$155.43	$136.45 - $165.23