M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Amplius Wealth Advisors, LLC's Holding History (CIK: 0001900584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,798 Value ($000) $493 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 2,940 Value ($000) $468 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 2,780 Value ($000) $471 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 2,869 Value ($000) $440 Avg Close $134.29 Range $124.36 - $142.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,798	$493	$158.03	$132.58 - $172.33
Q2 2022	2,940	$468	$149.08	$139.16 - $163.11
Q1 2022	2,780	$471	$155.43	$136.45 - $165.23
Q4 2021	2,869	$440	$134.29	$124.36 - $142.38