M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266 Value ($000) $54 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 501 Value ($000) $99 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 400 Value ($000) $78 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 66 Value ($000) $12 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 2,008 Value ($000) $378 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 548 Value ($000) $98 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 184 Value ($000) $28 Avg Close $138.95 Range $126.18 - $148.59
Q4 2022
Shares 708 Value ($000) $103 Avg Close $147.80 Range $125.03 - $172.70
Q2 2022
Shares 554 Value ($000) $88 Avg Close $149.08 Range $139.16 - $163.11
Q4 2021
Shares 110 Value ($000) $17 Avg Close $134.29 Range $124.36 - $142.38