M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

DOPKINS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001904152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,857 Value ($000) $777 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 4,122 Value ($000) $815 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 4,039 Value ($000) $783 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 6,237 Value ($000) $1,115 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 5,964 Value ($000) $1,121 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 1,164 Value ($000) $207 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 2,597 Value ($000) $393 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 4,944 Value ($000) $719 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 4,933 Value ($000) $676 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 4,922 Value ($000) $622 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 3,918 Value ($000) $485 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 3,856 Value ($000) $461 Avg Close $131.45 Range $100.21 - $146.31
Q3 2022
Shares 1,273 Value ($000) $224 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 2,837 Value ($000) $452 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 2,830 Value ($000) $480 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 2,892 Value ($000) $444 Avg Close $134.29 Range $124.36 - $142.38