M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Beaird Harris Wealth Management, LLC's Holding History (CIK: 0001908938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $2 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 8 Value ($000) $2 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 3 Value ($000) $1 Avg Close $172.90 Range $147.35 - $193.26

Q2 2024

Shares 1 Value ($000) $0 Avg Close $138.95 Range $126.18 - $148.59

Q4 2022

Shares 50 Value ($000) $7 Avg Close $147.80 Range $125.03 - $172.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$2	$190.09	$173.38 - $208.26
Q3 2025	8	$2	$193.71	$179.84 - $202.35
Q2 2025	3	$1	$172.90	$147.35 - $193.26
Q2 2024	1	$0	$138.95	$126.18 - $148.59
Q4 2022	50	$7	$147.80	$125.03 - $172.70