M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Enhancing Capital LLC's Holding History (CIK: 0001909572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,100 Value ($000) $222 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 1,100 Value ($000) $217 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 1,100 Value ($000) $213 Avg Close $172.90 Range $147.35 - $193.26

Q4 2024

Shares 1,100 Value ($000) $207 Avg Close $192.14 Range $164.08 - $217.71

Q3 2022

Shares 1,100 Value ($000) $200 Avg Close $158.03 Range $132.58 - $172.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,100	$222	$190.09	$173.38 - $208.26
Q3 2025	1,100	$217	$193.71	$179.84 - $202.35
Q2 2025	1,100	$213	$172.90	$147.35 - $193.26
Q4 2024	1,100	$207	$192.14	$164.08 - $217.71
Q3 2022	1,100	$200	$158.03	$132.58 - $172.33