M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 869 Value ($000) $126 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 857 Value ($000) $151 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 846 Value ($000) $135 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 719 Value ($000) $122 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 665 Value ($000) $102 Avg Close $134.29 Range $124.36 - $142.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	869	$126	$147.80	$125.03 - $172.70
Q3 2022	857	$151	$158.03	$132.58 - $172.33
Q2 2022	846	$135	$149.08	$139.16 - $163.11
Q1 2022	719	$122	$155.43	$136.45 - $165.23
Q4 2021	665	$102	$134.29	$124.36 - $142.38