M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

EAGLE ROCK INVESTMENT COMPANY, LLC's Holding History (CIK: 0001911407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,002 Value ($000) $202 Avg Close $190.09 Range $173.38 - $208.26

Q3 2022

Shares 1,337 Value ($000) $236 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 1,337 Value ($000) $213 Avg Close $149.08 Range $139.16 - $163.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,002	$202	$190.09	$173.38 - $208.26
Q3 2022	1,337	$236	$158.03	$132.58 - $172.33
Q2 2022	1,337	$213	$149.08	$139.16 - $163.11