M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

O'ROURKE & COMPANY, Inc's Holding History (CIK: 0001911468)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,070 Value ($000) $208 Avg Close $172.90 Range $147.35 - $193.26

Q4 2024

Shares 1,070 Value ($000) $201 Avg Close $192.14 Range $164.08 - $217.71

Q3 2022

Shares 1,349 Value ($000) $238 Avg Close $158.03 Range $132.58 - $172.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,070	$208	$172.90	$147.35 - $193.26
Q4 2024	1,070	$201	$192.14	$164.08 - $217.71
Q3 2022	1,349	$238	$158.03	$132.58 - $172.33