M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5 Value ($000) $1 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 5 Value ($000) $1 Avg Close $172.90 Range $147.35 - $193.26