M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,320 Value ($000) $467 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 2,486 Value ($000) $491 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 2,486 Value ($000) $482 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 2,481 Value ($000) $443 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 2,481 Value ($000) $466 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 2,481 Value ($000) $442 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 5,521 Value ($000) $836 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 2,373 Value ($000) $345 Avg Close $130.61 Range $120.57 - $139.44
Q1 2022
Shares 1,551 Value ($000) $263 Avg Close $155.43 Range $136.45 - $165.23