M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,111 Value ($000) $425 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 1,867 Value ($000) $369 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 1,260 Value ($000) $244 Avg Close $172.90 Range $147.35 - $193.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,111	$425	$190.09	$173.38 - $208.26
Q3 2025	1,867	$369	$193.71	$179.84 - $202.35
Q2 2025	1,260	$244	$172.90	$147.35 - $193.26