M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,809 Value ($000) $364 Avg Close $190.09 Range $173.38 - $208.26
Q2 2025
Shares 2,354 Value ($000) $457 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 1,990 Value ($000) $356 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 1,990 Value ($000) $374 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 2,428 Value ($000) $432 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 2,478 Value ($000) $375 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 2,476 Value ($000) $360 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 1,794 Value ($000) $246 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 1,794 Value ($000) $227 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 305 Value ($000) $38 Avg Close $110.64 Range $99.63 - $120.49