M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,773 Value ($000) $3,984 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 25,196 Value ($000) $4,979 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 25,905 Value ($000) $5,025 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 25,443 Value ($000) $4,548 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 25,991 Value ($000) $4,887 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 23,905 Value ($000) $4,258 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 21,658 Value ($000) $3,286 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 22,048 Value ($000) $3,158 Avg Close $130.61 Range $120.57 - $139.44

Q2 2023

Shares 91 Value ($000) $11 Avg Close $110.64 Range $99.63 - $120.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,773	$3,984	$190.09	$173.38 - $208.26
Q3 2025	25,196	$4,979	$193.71	$179.84 - $202.35
Q2 2025	25,905	$5,025	$172.90	$147.35 - $193.26
Q1 2025	25,443	$4,548	$184.51	$165.06 - $197.34
Q4 2024	25,991	$4,887	$192.14	$164.08 - $217.71
Q3 2024	23,905	$4,258	$159.11	$139.56 - $174.25
Q2 2024	21,658	$3,286	$138.95	$126.18 - $148.59
Q1 2024	22,048	$3,158	$130.61	$120.57 - $139.44
Q2 2023	91	$11	$110.64	$99.63 - $120.49