M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Commonwealth Retirement Investments LLC's Holding History (CIK: 0001963787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,991 Value ($000) $2,214 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 10,947 Value ($000) $2,163 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 10,752 Value ($000) $2,086 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 13,827 Value ($000) $2,472 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 13,549 Value ($000) $2,547 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 13,705 Value ($000) $2,441 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 13,340 Value ($000) $2,019 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 9,902 Value ($000) $1,440 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 9,231 Value ($000) $1,265 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 9,017 Value ($000) $1,140 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 8,650 Value ($000) $1,071 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 8,309 Value ($000) $994 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 8,154 Value ($000) $1,183 Avg Close $147.80 Range $125.03 - $172.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,991	$2,214	$190.09	$173.38 - $208.26
Q3 2025	10,947	$2,163	$193.71	$179.84 - $202.35
Q2 2025	10,752	$2,086	$172.90	$147.35 - $193.26
Q1 2025	13,827	$2,472	$184.51	$165.06 - $197.34
Q4 2024	13,549	$2,547	$192.14	$164.08 - $217.71
Q3 2024	13,705	$2,441	$159.11	$139.56 - $174.25
Q2 2024	13,340	$2,019	$138.95	$126.18 - $148.59
Q1 2024	9,902	$1,440	$130.61	$120.57 - $139.44
Q4 2023	9,231	$1,265	$117.30	$100.95 - $139.29
Q3 2023	9,017	$1,140	$120.47	$109.59 - $131.11
Q2 2023	8,650	$1,071	$110.64	$99.63 - $120.49
Q1 2023	8,309	$994	$131.45	$100.21 - $146.31
Q4 2022	8,154	$1,183	$147.80	$125.03 - $172.70