M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7 Value ($000) $1 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 7 Value ($000) $1 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 7 Value ($000) $1 Avg Close $147.80 Range $125.03 - $172.70