M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

CORA CAPITAL ADVISORS LLC's Holding History (CIK: 0001964530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,131 Value ($000) $1,034 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 5,115 Value ($000) $1,011 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 5,137 Value ($000) $997 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 5,115 Value ($000) $914 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 5,117 Value ($000) $962 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 5,126 Value ($000) $913 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 5,127 Value ($000) $776 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 5,132 Value ($000) $746 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 5,129 Value ($000) $703 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 5,129 Value ($000) $649 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 5,133 Value ($000) $635 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 5,120 Value ($000) $612 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 5,111 Value ($000) $741 Avg Close $147.80 Range $125.03 - $172.70